Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.62亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3157 | $0.3177 | $0.3154 | $1,621.40万 | $300.29亿 | -0.44% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.377 | $0.365 | $9.26万 | $204.48万 | -0.27% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 674 |
AEVOAevo
|
$0.01834 | $0.01859 | $0.01785 | $4.70万 | $1,690.58万 | -0.76% |
| 470 |
BANDBand Protocol
|
$0.1738 | $0.1762 | $0.1678 | $23.34万 | $3,188.39万 | 2.00% |
| 52 |
INJInjective Protocol
|
$7.483 | $7.61 | $7.27 | $849.69万 | $7.20亿 | 0.28% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 357 |
MEMEMemecoin
|
$0.000383 | $0.000385 | $0.000368 | $36.77万 | $2,422.91万 | 0.26% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01641 | $0.01559 | $44.01万 | — | -0.43% |
| 223 |
MUUBMUUB
|
$18.89 | $19.14 | $16.40 | $73.49万 | — | 5.18% |
| 583 |
XAIXai Games
|
$0.00615 | $0.00619 | $0.00595 | $14.15万 | $697.93万 | 0.16% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 9 |
BNB币安币
|
$655.26 | $681.46 | $650.01 | $7,972.44万 | $862.01亿 | -3.50% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 667 |
FRAXLegacy Frax Dollar
|
$0.2203 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.92% |
| 387 |
AWEAWE Network
|
$0.06103 | $0.06365 | $0.06038 | $33.29万 | $1.18亿 | -1.18% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.73万 | -57.14% |
| 548 |
VTHOVeThor Token
|
$0.000514 | $0.000518 | $0.000491 | $16.43万 | $4,771.26万 | 0.78% |